Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 168.0 | 168.0 | 162.0 | 162.0 | 126 Thousand |
| 12 Mar, 2024 | 166.0 | 168.0 | 166.0 | 168.0 | 11 Thousand |
| 11 Mar, 2024 | 167.0 | 167.0 | 166.0 | 166.0 | 23.7 Thousand |
| 08 Mar, 2024 | 165.0 | 167.0 | 165.0 | 167.0 | 23.6 Thousand |
| 07 Mar, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 13.7 Thousand |
| 06 Mar, 2024 | 164.0 | 167.0 | 164.0 | 165.0 | 38.3 Thousand |
| 05 Mar, 2024 | 164.0 | 167.0 | 164.0 | 164.0 | 36.6 Thousand |
| 04 Mar, 2024 | 165.0 | 166.0 | 164.0 | 164.0 | 16.2 Thousand |
| 01 Mar, 2024 | 167.0 | 167.0 | 165.0 | 166.0 | 41.9 Thousand |
| 29 Feb, 2024 | 166.0 | 167.0 | 165.0 | 165.0 | 15 Thousand |
5426
SST
3958
VRTC
5868
GEO