Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 8100.00 |
| 10 Apr, 2024 | 161.0 | 161.0 | 159.0 | 160.0 | 21.8 Thousand |
| 09 Apr, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 20.2 Thousand |
| 08 Apr, 2024 | 160.0 | 160.0 | 159.0 | 160.0 | 17.2 Thousand |
| 05 Apr, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 12.4 Thousand |
| 04 Apr, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 25.2 Thousand |
| 03 Apr, 2024 | 158.0 | 159.0 | 158.0 | 158.0 | 23.4 Thousand |
| 02 Apr, 2024 | 159.0 | 160.0 | 158.0 | 158.0 | 13.7 Thousand |
| 01 Apr, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 44 Thousand |
| 29 Mar, 2024 | 158.0 | 160.0 | 158.0 | 159.0 | 18.4 Thousand |
5426
SST
3958
VRTC
5868
GEO