Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 47.2 Thousand |
| 24 Apr, 2024 | 162.0 | 162.0 | 159.0 | 160.0 | 26.9 Thousand |
| 23 Apr, 2024 | 160.0 | 161.0 | 159.0 | 161.0 | 28.8 Thousand |
| 22 Apr, 2024 | 161.0 | 161.0 | 159.0 | 160.0 | 26.7 Thousand |
| 19 Apr, 2024 | 159.0 | 160.0 | 159.0 | 160.0 | 28.4 Thousand |
| 18 Apr, 2024 | 161.0 | 162.0 | 159.0 | 160.0 | 51.6 Thousand |
| 17 Apr, 2024 | 158.0 | 159.0 | 158.0 | 158.0 | 19.7 Thousand |
| 16 Apr, 2024 | 159.0 | 160.0 | 159.0 | 159.0 | 19.6 Thousand |
| 15 Apr, 2024 | 160.0 | 161.0 | 159.0 | 159.0 | 18.2 Thousand |
| 12 Apr, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 25 Thousand |
5426
SST
3958
VRTC
5868
GEO