Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 156.0 | 156.0 | 155.0 | 155.0 | 12.2 Thousand |
| 27 May, 2024 | 156.0 | 157.0 | 155.0 | 156.0 | 27 Thousand |
| 24 May, 2024 | 156.0 | 156.0 | 155.0 | 155.0 | 5600.00 |
| 23 May, 2024 | 155.0 | 156.0 | 155.0 | 155.0 | 7200.00 |
| 22 May, 2024 | 156.0 | 156.0 | 155.0 | 155.0 | 13.4 Thousand |
| 21 May, 2024 | 159.0 | 159.0 | 153.0 | 154.0 | 62 Thousand |
| 20 May, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 22.5 Thousand |
| 17 May, 2024 | 155.0 | 156.0 | 154.0 | 156.0 | 30.1 Thousand |
| 16 May, 2024 | 159.0 | 159.0 | 153.0 | 155.0 | 37.9 Thousand |
| 15 May, 2024 | 161.0 | 161.0 | 158.0 | 159.0 | 25.4 Thousand |
5426
SST
3958
VRTC
5868
GEO