Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 18.9 Thousand |
| 10 Jun, 2024 | 155.0 | 159.0 | 154.0 | 158.0 | 44 Thousand |
| 07 Jun, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 10.4 Thousand |
| 06 Jun, 2024 | 153.0 | 155.0 | 153.0 | 154.0 | 12.5 Thousand |
| 05 Jun, 2024 | 154.0 | 155.0 | 153.0 | 153.0 | 16 Thousand |
| 04 Jun, 2024 | 153.0 | 154.0 | 153.0 | 153.0 | 32.1 Thousand |
| 03 Jun, 2024 | 155.0 | 155.0 | 153.0 | 154.0 | 33.8 Thousand |
| 31 May, 2024 | 155.0 | 155.0 | 153.0 | 155.0 | 19.5 Thousand |
| 30 May, 2024 | 154.0 | 155.0 | 153.0 | 155.0 | 16 Thousand |
| 29 May, 2024 | 158.0 | 159.0 | 153.0 | 155.0 | 85.5 Thousand |
5426
SST
3958
VRTC
5868
GEO