Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 150.0 | 150.0 | 147.0 | 147.0 | 41.9 Thousand |
| 09 Jul, 2024 | 150.0 | 151.0 | 148.0 | 148.0 | 45.2 Thousand |
| 08 Jul, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 30 Thousand |
| 05 Jul, 2024 | 153.0 | 153.0 | 150.0 | 150.0 | 55.2 Thousand |
| 04 Jul, 2024 | 152.0 | 153.0 | 152.0 | 153.0 | 22.6 Thousand |
| 03 Jul, 2024 | 154.0 | 154.0 | 152.0 | 152.0 | 26 Thousand |
| 02 Jul, 2024 | 154.0 | 154.0 | 153.0 | 153.0 | 25.6 Thousand |
| 01 Jul, 2024 | 153.0 | 154.0 | 153.0 | 153.0 | 32.7 Thousand |
| 28 Jun, 2024 | 156.0 | 156.0 | 154.0 | 155.0 | 37.2 Thousand |
| 27 Jun, 2024 | 156.0 | 158.0 | 153.0 | 156.0 | 223 Thousand |
5426
SST
3958
VRTC
5868
GEO