Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 148.0 | 150.0 | 148.0 | 148.0 | 18.5 Thousand |
| 24 Jul, 2024 | 150.0 | 151.0 | 148.0 | 149.0 | 20.5 Thousand |
| 23 Jul, 2024 | 151.0 | 151.0 | 148.0 | 150.0 | 29.8 Thousand |
| 22 Jul, 2024 | 150.0 | 150.0 | 147.0 | 150.0 | 38.4 Thousand |
| 19 Jul, 2024 | 145.0 | 148.0 | 145.0 | 148.0 | 19.6 Thousand |
| 18 Jul, 2024 | 146.0 | 147.0 | 145.0 | 145.0 | 19.6 Thousand |
| 17 Jul, 2024 | 145.0 | 147.0 | 144.0 | 145.0 | 18.9 Thousand |
| 16 Jul, 2024 | 144.0 | 146.0 | 144.0 | 144.0 | 33.4 Thousand |
| 12 Jul, 2024 | 145.0 | 146.0 | 144.0 | 144.0 | 41.9 Thousand |
| 11 Jul, 2024 | 147.0 | 147.0 | 144.0 | 145.0 | 60.3 Thousand |
5426
SST
3958
VRTC
5868
GEO