Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 144.0 | 144.0 | 139.0 | 142.0 | 48.3 Thousand |
| 20 Aug, 2024 | 142.0 | 144.0 | 140.0 | 144.0 | 48.3 Thousand |
| 19 Aug, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 37 Thousand |
| 18 Aug, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 37 Thousand |
| 16 Aug, 2024 | 137.0 | 139.0 | 136.0 | 139.0 | 33.7 Thousand |
| 15 Aug, 2024 | 135.0 | 138.0 | 134.0 | 138.0 | 35.1 Thousand |
| 14 Aug, 2024 | 137.0 | 137.0 | 133.0 | 135.0 | 35.1 Thousand |
| 13 Aug, 2024 | 140.0 | 140.0 | 135.0 | 136.0 | 24.2 Thousand |
| 12 Aug, 2024 | 140.0 | 140.0 | 135.0 | 136.0 | 23 Thousand |
| 09 Aug, 2024 | 140.0 | 144.0 | 134.0 | 137.0 | 120.7 Thousand |
5426
SST
3958
VRTC
5868
GEO