Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 143.0 | 143.0 | 141.0 | 142.0 | 23.4 Thousand |
| 01 Sep, 2024 | 143.0 | 143.0 | 141.0 | 142.0 | 23.4 Thousand |
| 30 Aug, 2024 | 143.0 | 143.0 | 142.0 | 143.0 | 25.2 Thousand |
| 29 Aug, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 25.2 Thousand |
| 28 Aug, 2024 | 142.0 | 144.0 | 142.0 | 144.0 | 29.8 Thousand |
| 27 Aug, 2024 | 142.0 | 144.0 | 142.0 | 144.0 | 29.8 Thousand |
| 26 Aug, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 19.9 Thousand |
| 25 Aug, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 19.9 Thousand |
| 23 Aug, 2024 | 143.0 | 144.0 | 143.0 | 143.0 | 11.1 Thousand |
| 22 Aug, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 11.1 Thousand |
5426
SST
3958
VRTC
5868
GEO