Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 143.0 | 144.0 | 142.0 | 143.0 | 20.4 Thousand |
| 30 Sep, 2024 | 143.0 | 143.0 | 140.0 | 142.0 | 25.2 Thousand |
| 27 Sep, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 14.4 Thousand |
| 26 Sep, 2024 | 143.0 | 144.0 | 143.0 | 144.0 | 24.5 Thousand |
| 25 Sep, 2024 | 141.0 | 143.0 | 141.0 | 143.0 | 17.7 Thousand |
| 24 Sep, 2024 | 140.0 | 141.0 | 140.0 | 141.0 | 20.1 Thousand |
| 20 Sep, 2024 | 141.0 | 141.0 | 139.0 | 141.0 | 33.8 Thousand |
| 19 Sep, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 11.3 Thousand |
| 18 Sep, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 11.5 Thousand |
| 17 Sep, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 17.5 Thousand |
5426
SST
3958
VRTC
5868
GEO