Japan Craft Holdings Co., Ltd. (7135.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 153.0 155.0 153.0 154.0 12.5 Thousand
05 Jun, 2024 154.0 155.0 153.0 153.0 16 Thousand
04 Jun, 2024 153.0 154.0 153.0 153.0 32.1 Thousand
03 Jun, 2024 155.0 155.0 153.0 154.0 33.8 Thousand
31 May, 2024 155.0 155.0 153.0 155.0 19.5 Thousand
30 May, 2024 154.0 155.0 153.0 155.0 16 Thousand
29 May, 2024 158.0 159.0 153.0 155.0 85.5 Thousand
28 May, 2024 156.0 156.0 155.0 155.0 12.2 Thousand
27 May, 2024 156.0 157.0 155.0 156.0 27 Thousand
24 May, 2024 156.0 156.0 155.0 155.0 5600.00