Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 23.6 Thousand |
| 15 Oct, 2024 | 142.0 | 143.0 | 141.0 | 141.0 | 27.1 Thousand |
| 11 Oct, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 14.1 Thousand |
| 10 Oct, 2024 | 145.0 | 145.0 | 142.0 | 142.0 | 26.3 Thousand |
| 09 Oct, 2024 | 144.0 | 145.0 | 143.0 | 144.0 | 24 Thousand |
| 08 Oct, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 9400.00 |
| 07 Oct, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 22.7 Thousand |
| 04 Oct, 2024 | 143.0 | 144.0 | 142.0 | 144.0 | 20.2 Thousand |
| 03 Oct, 2024 | 143.0 | 144.0 | 142.0 | 142.0 | 22.6 Thousand |
| 02 Oct, 2024 | 144.0 | 144.0 | 142.0 | 142.0 | 22.2 Thousand |
5426
SST
3958
VRTC
5868
GEO