Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 142.0 | 144.0 | 141.0 | 143.0 | 18.4 Thousand |
| 13 Nov, 2024 | 143.0 | 146.0 | 142.0 | 143.0 | 49.7 Thousand |
| 12 Nov, 2024 | 141.0 | 143.0 | 140.0 | 141.0 | 35.2 Thousand |
| 11 Nov, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 16.6 Thousand |
| 08 Nov, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 18.5 Thousand |
| 07 Nov, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 11.5 Thousand |
| 06 Nov, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 9100.00 |
| 05 Nov, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 11.3 Thousand |
| 01 Nov, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 11.5 Thousand |
| 31 Oct, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 23.4 Thousand |
5426
SST
3958
VRTC
5868
GEO