Japan Craft Holdings Co., Ltd. (7135.T)

JPY 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 140.0 141.0 139.0 139.0 22.8 Thousand
27 Nov, 2024 140.0 140.0 139.0 139.0 32.3 Thousand
26 Nov, 2024 140.0 140.0 138.0 140.0 32.7 Thousand
25 Nov, 2024 141.0 141.0 139.0 141.0 25.1 Thousand
22 Nov, 2024 141.0 142.0 139.0 140.0 19.6 Thousand
21 Nov, 2024 141.0 142.0 140.0 140.0 13.4 Thousand
20 Nov, 2024 141.0 142.0 139.0 141.0 47.6 Thousand
19 Nov, 2024 141.0 142.0 140.0 141.0 45 Thousand
18 Nov, 2024 141.0 141.0 140.0 140.0 28.9 Thousand
15 Nov, 2024 143.0 143.0 141.0 141.0 9700.00