Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 141.0 | 142.0 | 139.0 | 142.0 | 235.9 Thousand |
| 25 Dec, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 91.5 Thousand |
| 24 Dec, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 54.2 Thousand |
| 23 Dec, 2024 | 141.0 | 141.0 | 139.0 | 140.0 | 67.3 Thousand |
| 20 Dec, 2024 | 141.0 | 141.0 | 140.0 | 141.0 | 40.5 Thousand |
| 19 Dec, 2024 | 139.0 | 141.0 | 139.0 | 140.0 | 33.5 Thousand |
| 18 Dec, 2024 | 141.0 | 141.0 | 139.0 | 140.0 | 31.1 Thousand |
| 17 Dec, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 33 Thousand |
| 16 Dec, 2024 | 140.0 | 140.0 | 139.0 | 140.0 | 60.2 Thousand |
| 13 Dec, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 46.4 Thousand |
5426
SST
3958
VRTC
5868
GEO