Japan Craft Holdings Co., Ltd. (7135.T)
JPY 139.0
(-0.71%)
JPY 139.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 140.0 | 144.0 | 134.0 | 137.0 | 120.7 Thousand |
| 08 Aug, 2024 | 127.0 | 131.0 | 126.0 | 129.0 | 28.2 Thousand |
| 07 Aug, 2024 | 124.0 | 130.0 | 122.0 | 127.0 | 28.3 Thousand |
| 06 Aug, 2024 | 114.0 | 127.0 | 114.0 | 124.0 | 68.6 Thousand |
| 05 Aug, 2024 | 128.0 | 130.0 | 110.0 | 113.0 | 96.7 Thousand |
| 02 Aug, 2024 | 135.0 | 136.0 | 131.0 | 132.0 | 62.2 Thousand |
| 01 Aug, 2024 | 138.0 | 138.0 | 135.0 | 135.0 | 48.4 Thousand |
| 31 Jul, 2024 | 142.0 | 142.0 | 136.0 | 137.0 | 124.4 Thousand |
| 30 Jul, 2024 | 149.0 | 150.0 | 142.0 | 142.0 | 188.7 Thousand |
| 29 Jul, 2024 | 150.0 | 151.0 | 149.0 | 150.0 | 53.8 Thousand |
5426
SST
3958
VRTC
5868
GEO