Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 132.0 | 132.0 | 130.0 | 130.0 | 48.2 Thousand |
| 15 Jan, 2025 | 133.0 | 133.0 | 131.0 | 132.0 | 23.8 Thousand |
| 14 Jan, 2025 | 133.0 | 134.0 | 131.0 | 132.0 | 37 Thousand |
| 10 Jan, 2025 | 131.0 | 133.0 | 131.0 | 133.0 | 42.8 Thousand |
| 09 Jan, 2025 | 135.0 | 135.0 | 131.0 | 131.0 | 69 Thousand |
| 08 Jan, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 53.7 Thousand |
| 07 Jan, 2025 | 137.0 | 137.0 | 135.0 | 136.0 | 46.2 Thousand |
| 06 Jan, 2025 | 139.0 | 139.0 | 136.0 | 136.0 | 49 Thousand |
| 30 Dec, 2024 | 139.0 | 139.0 | 136.0 | 138.0 | 44.2 Thousand |
| 27 Dec, 2024 | 134.0 | 138.0 | 134.0 | 136.0 | 144.1 Thousand |
5426
SST
3958
VRTC
5868
GEO