Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 134.0 | 137.0 | 131.0 | 131.0 | 208.3 Thousand |
| 29 Jan, 2025 | 134.0 | 135.0 | 132.0 | 132.0 | 51.9 Thousand |
| 28 Jan, 2025 | 138.0 | 138.0 | 131.0 | 134.0 | 74.4 Thousand |
| 27 Jan, 2025 | 139.0 | 139.0 | 137.0 | 137.0 | 16.9 Thousand |
| 24 Jan, 2025 | 138.0 | 139.0 | 136.0 | 138.0 | 33.9 Thousand |
| 23 Jan, 2025 | 137.0 | 138.0 | 136.0 | 138.0 | 49.8 Thousand |
| 22 Jan, 2025 | 135.0 | 138.0 | 135.0 | 135.0 | 39 Thousand |
| 21 Jan, 2025 | 135.0 | 136.0 | 132.0 | 135.0 | 49.8 Thousand |
| 20 Jan, 2025 | 130.0 | 135.0 | 129.0 | 132.0 | 46.9 Thousand |
| 17 Jan, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 51.8 Thousand |
5426
SST
3958
VRTC
5868
GEO