Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 159.0 | 160.0 | 159.0 | 160.0 | 102.5 Thousand |
| 24 Jun, 2024 | 158.0 | 161.0 | 158.0 | 160.0 | 54.7 Thousand |
| 21 Jun, 2024 | 157.0 | 160.0 | 157.0 | 158.0 | 42.3 Thousand |
| 20 Jun, 2024 | 160.0 | 161.0 | 157.0 | 157.0 | 44.7 Thousand |
| 19 Jun, 2024 | 157.0 | 159.0 | 157.0 | 159.0 | 29.5 Thousand |
| 18 Jun, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 24.3 Thousand |
| 17 Jun, 2024 | 158.0 | 159.0 | 157.0 | 157.0 | 18.7 Thousand |
| 14 Jun, 2024 | 159.0 | 159.0 | 158.0 | 159.0 | 19.4 Thousand |
| 13 Jun, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 11.3 Thousand |
| 12 Jun, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 25.8 Thousand |
5426
SST
3958
VRTC
5868
GEO