Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 159.0 | 159.0 | 158.0 | 158.0 | 26.6 Thousand |
| 27 Mar, 2024 | 159.0 | 159.0 | 158.0 | 159.0 | 22 Thousand |
| 26 Mar, 2024 | 159.0 | 160.0 | 158.0 | 160.0 | 24.8 Thousand |
| 25 Mar, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 36.8 Thousand |
| 22 Mar, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 27.8 Thousand |
| 21 Mar, 2024 | 162.0 | 162.0 | 158.0 | 160.0 | 48 Thousand |
| 19 Mar, 2024 | 160.0 | 160.0 | 159.0 | 160.0 | 13.9 Thousand |
| 18 Mar, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 33.7 Thousand |
| 15 Mar, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 57.5 Thousand |
| 14 Mar, 2024 | 164.0 | 164.0 | 159.0 | 160.0 | 88.9 Thousand |
5426
SST
3958
VRTC
5868
GEO