Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 138.0 | 140.0 | 138.0 | 139.0 | 14.3 Thousand |
| 17 Mar, 2025 | 138.0 | 139.0 | 137.0 | 138.0 | 11 Thousand |
| 14 Mar, 2025 | 139.0 | 140.0 | 136.0 | 137.0 | 31.4 Thousand |
| 13 Mar, 2025 | 139.0 | 139.0 | 138.0 | 138.0 | 13.8 Thousand |
| 12 Mar, 2025 | 138.0 | 139.0 | 137.0 | 138.0 | 11.8 Thousand |
| 11 Mar, 2025 | 140.0 | 140.0 | 136.0 | 138.0 | 32.9 Thousand |
| 10 Mar, 2025 | 141.0 | 142.0 | 138.0 | 139.0 | 42.5 Thousand |
| 07 Mar, 2025 | 138.0 | 140.0 | 138.0 | 140.0 | 18.1 Thousand |
| 06 Mar, 2025 | 138.0 | 141.0 | 137.0 | 138.0 | 77.1 Thousand |
| 05 Mar, 2025 | 136.0 | 138.0 | 136.0 | 138.0 | 15.2 Thousand |
5426
SST
3958
VRTC
5868
GEO