Japan Craft Holdings Co., Ltd. (7135.T)

JPY 139.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 141.0 142.0 140.0 141.0 15.3 Thousand
16 Oct, 2024 141.0 141.0 140.0 140.0 23.6 Thousand
15 Oct, 2024 142.0 143.0 141.0 141.0 27.1 Thousand
11 Oct, 2024 142.0 143.0 142.0 143.0 14.1 Thousand
10 Oct, 2024 145.0 145.0 142.0 142.0 26.3 Thousand
09 Oct, 2024 144.0 145.0 143.0 144.0 24 Thousand
08 Oct, 2024 145.0 145.0 144.0 144.0 9400.00
07 Oct, 2024 145.0 145.0 144.0 144.0 22.7 Thousand
04 Oct, 2024 143.0 144.0 142.0 144.0 20.2 Thousand
03 Oct, 2024 143.0 144.0 142.0 142.0 22.6 Thousand