Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 150.0 | 152.0 | 146.0 | 146.0 | 67.2 Thousand |
| 01 Apr, 2025 | 159.0 | 163.0 | 144.0 | 147.0 | 1.17 Million |
| 31 Mar, 2025 | 158.0 | 158.0 | 156.0 | 156.0 | 41.9 Thousand |
| 28 Mar, 2025 | 155.0 | 158.0 | 155.0 | 158.0 | 22.2 Thousand |
| 27 Mar, 2025 | 157.0 | 159.0 | 155.0 | 155.0 | 53.5 Thousand |
| 26 Mar, 2025 | 160.0 | 163.0 | 155.0 | 157.0 | 200.1 Thousand |
| 25 Mar, 2025 | 145.0 | 155.0 | 145.0 | 155.0 | 149.3 Thousand |
| 24 Mar, 2025 | 143.0 | 145.0 | 141.0 | 145.0 | 26.1 Thousand |
| 21 Mar, 2025 | 142.0 | 142.0 | 140.0 | 140.0 | 28.9 Thousand |
| 19 Mar, 2025 | 140.0 | 141.0 | 139.0 | 140.0 | 12.9 Thousand |
5426
SST
3958
VRTC
5868
GEO