HYUGA PRIMARY CARE Co.,Ltd. (7133.T)
JPY 1229.0
(-1.21%)
JPY 1229.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2055.0 | 2055.0 | 1994.0 | 2005.0 | 6700.00 |
| 25 Sep, 2023 | 2098.0 | 2098.0 | 2024.0 | 2055.0 | 13.6 Thousand |
| 22 Sep, 2023 | 1990.0 | 2066.0 | 1946.0 | 2049.0 | 20.8 Thousand |
| 21 Sep, 2023 | 2010.0 | 2010.0 | 1940.0 | 1977.0 | 11.9 Thousand |
| 20 Sep, 2023 | 1978.0 | 2018.0 | 1938.0 | 2004.0 | 25 Thousand |
| 19 Sep, 2023 | 1850.0 | 2005.0 | 1842.0 | 1996.0 | 73.1 Thousand |
| 15 Sep, 2023 | 1833.0 | 1838.0 | 1780.0 | 1786.0 | 13.4 Thousand |
| 14 Sep, 2023 | 1834.0 | 1900.0 | 1825.0 | 1832.0 | 17.4 Thousand |
DMGGF
8217
LH
KPLTW
300523
ITW