HYUGA PRIMARY CARE Co.,Ltd. (7133.T)

JPY 1239.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1477.0 1477.0 1454.0 1465.0 2800.00
19 Jun, 2025 1470.0 1470.0 1470.0 1470.0 400.00
18 Jun, 2025 1465.0 1465.0 1453.0 1465.0 3800.00
17 Jun, 2025 1450.0 1468.0 1448.0 1457.0 5600.00
16 Jun, 2025 1450.0 1450.0 1447.0 1448.0 700.00
13 Jun, 2025 1461.0 1461.0 1433.0 1450.0 12.6 Thousand
12 Jun, 2025 1450.0 1492.0 1440.0 1482.0 19 Thousand
11 Jun, 2025 1450.0 1490.0 1450.0 1476.0 8600.00
10 Jun, 2025 1441.0 1451.0 1441.0 1450.0 10.2 Thousand
09 Jun, 2025 1451.0 1452.0 1399.0 1441.0 19.7 Thousand