HYUGA PRIMARY CARE Co.,Ltd. (7133.T)

JPY 1229.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1249.0 1259.0 1240.0 1244.0 2100.00
23 Apr, 2025 1249.0 1259.0 1240.0 1244.0 2100.00
22 Apr, 2025 1241.0 1300.0 1210.0 1250.0 10.8 Thousand
21 Apr, 2025 1249.0 1249.0 1249.0 1249.0 3500.00
18 Apr, 2025 1282.0 1284.0 1255.0 1261.0 3300.00
17 Apr, 2025 1293.0 1293.0 1233.0 1252.0 6300.00
16 Apr, 2025 1285.0 1285.0 1220.0 1268.0 4700.00
15 Apr, 2025 1319.0 1319.0 1271.0 1281.0 5300.00
14 Apr, 2025 1280.0 1280.0 1238.0 1259.0 3500.00
11 Apr, 2025 1242.0 1270.0 1230.0 1250.0 5700.00