HYUGA PRIMARY CARE Co.,Ltd. (7133.T)

JPY 1245.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1238.0 1291.0 1235.0 1245.0 3300.00
07 Apr, 2025 1200.0 1256.0 1150.0 1256.0 12.1 Thousand
04 Apr, 2025 1354.0 1355.0 1313.0 1315.0 11.7 Thousand
03 Apr, 2025 1411.0 1411.0 1350.0 1384.0 10.7 Thousand
02 Apr, 2025 1427.0 1444.0 1415.0 1430.0 1600.00
01 Apr, 2025 1422.0 1455.0 1422.0 1436.0 2300.00
31 Mar, 2025 1472.0 1472.0 1442.0 1450.0 4000.00
28 Mar, 2025 1412.0 1442.0 1412.0 1442.0 1100.00
27 Mar, 2025 1410.0 1434.0 1406.0 1412.0 7500.00
26 Mar, 2025 1406.0 1437.0 1401.0 1412.0 5700.00