HYUGA PRIMARY CARE Co.,Ltd. (7133.T)
JPY 1239.0
(-0.08%)
JPY 1239.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1499.0 | 1499.0 | 1494.0 | 1494.0 | 1300.00 |
| 03 Jun, 2025 | 1505.0 | 1506.0 | 1498.0 | 1498.0 | 9900.00 |
| 02 Jun, 2025 | 1525.0 | 1526.0 | 1507.0 | 1507.0 | 6600.00 |
| 30 May, 2025 | 1505.0 | 1527.0 | 1500.0 | 1523.0 | 6200.00 |
| 29 May, 2025 | 1496.0 | 1524.0 | 1496.0 | 1516.0 | 6800.00 |
| 28 May, 2025 | 1500.0 | 1502.0 | 1483.0 | 1496.0 | 19.9 Thousand |
| 27 May, 2025 | 1505.0 | 1527.0 | 1480.0 | 1500.0 | 18.9 Thousand |
| 26 May, 2025 | 1510.0 | 1545.0 | 1510.0 | 1545.0 | 2600.00 |
| 23 May, 2025 | 1510.0 | 1512.0 | 1500.0 | 1500.0 | 2100.00 |
| 22 May, 2025 | 1474.0 | 1498.0 | 1474.0 | 1498.0 | 5800.00 |
DMGGF
8217
LH
KPLTW
300523
ITW