HYUGA PRIMARY CARE Co.,Ltd. (7133.T)
JPY 1239.0
(-0.08%)
JPY 1239.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1947.0 | 1985.0 | 1930.0 | 1985.0 | 13.5 Thousand |
| 05 Oct, 2023 | 1919.0 | 1971.0 | 1919.0 | 1947.0 | 4000.00 |
| 04 Oct, 2023 | 1920.0 | 1961.0 | 1865.0 | 1917.0 | 35.1 Thousand |
| 03 Oct, 2023 | 2000.0 | 2020.0 | 1931.0 | 1955.0 | 19.4 Thousand |
| 02 Oct, 2023 | 2021.0 | 2079.0 | 2003.0 | 2079.0 | 17.7 Thousand |
| 29 Sep, 2023 | 1924.0 | 2037.0 | 1924.0 | 2021.0 | 7900.00 |
| 28 Sep, 2023 | 1945.0 | 1972.0 | 1924.0 | 1933.0 | 6600.00 |
| 27 Sep, 2023 | 1996.0 | 2000.0 | 1921.0 | 1967.0 | 12.9 Thousand |
| 26 Sep, 2023 | 2055.0 | 2055.0 | 1994.0 | 2005.0 | 6700.00 |
| 25 Sep, 2023 | 2098.0 | 2098.0 | 2024.0 | 2055.0 | 13.6 Thousand |
DMGGF
8217
LH
KPLTW
300523
ITW