HYUGA PRIMARY CARE Co.,Ltd. (7133.T)
JPY 1239.0
(-0.08%)
JPY 1239.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2190.0 | 2190.0 | 2088.0 | 2155.0 | 13.8 Thousand |
| 06 Nov, 2023 | 2198.0 | 2239.0 | 2188.0 | 2194.0 | 21.8 Thousand |
| 02 Nov, 2023 | 2219.0 | 2219.0 | 2144.0 | 2162.0 | 10 Thousand |
| 01 Nov, 2023 | 2267.0 | 2280.0 | 2150.0 | 2169.0 | 19.7 Thousand |
| 31 Oct, 2023 | 2154.0 | 2268.0 | 2149.0 | 2268.0 | 19.7 Thousand |
| 30 Oct, 2023 | 2143.0 | 2155.0 | 2124.0 | 2145.0 | 14.1 Thousand |
| 27 Oct, 2023 | 2131.0 | 2145.0 | 2051.0 | 2145.0 | 12 Thousand |
| 26 Oct, 2023 | 2050.0 | 2093.0 | 2018.0 | 2081.0 | 16 Thousand |
| 25 Oct, 2023 | 2100.0 | 2133.0 | 2062.0 | 2080.0 | 18.8 Thousand |
| 24 Oct, 2023 | 2076.0 | 2100.0 | 2033.0 | 2100.0 | 14.4 Thousand |
DMGGF
8217
LH
KPLTW
300523
ITW