HYUGA PRIMARY CARE Co.,Ltd. (7133.T)

JPY 1239.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1803.0 1805.0 1799.0 1805.0 2300.00
20 Dec, 2023 1799.0 1810.0 1750.0 1810.0 5400.00
19 Dec, 2023 1664.0 1779.0 1664.0 1779.0 4000.00
18 Dec, 2023 1779.0 1782.0 1744.0 1744.0 3800.00
15 Dec, 2023 1693.0 1782.0 1664.0 1755.0 7400.00
14 Dec, 2023 1681.0 1681.0 1640.0 1681.0 8200.00
13 Dec, 2023 1654.0 1669.0 1635.0 1669.0 1400.00
12 Dec, 2023 1699.0 1699.0 1625.0 1654.0 3600.00
11 Dec, 2023 1700.0 1700.0 1700.0 1700.0 -
08 Dec, 2023 1700.0 1701.0 1646.0 1700.0 8600.00