Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1403.0 | 1404.0 | 1394.0 | 1396.0 | 2700.00 |
| 10 Feb, 2025 | 1389.0 | 1403.0 | 1388.0 | 1395.0 | 2500.00 |
| 07 Feb, 2025 | 1403.0 | 1403.0 | 1390.0 | 1390.0 | 1800.00 |
| 06 Feb, 2025 | 1389.0 | 1408.0 | 1383.0 | 1403.0 | 2700.00 |
| 05 Feb, 2025 | 1380.0 | 1380.0 | 1364.0 | 1380.0 | 3800.00 |
| 04 Feb, 2025 | 1352.0 | 1375.0 | 1352.0 | 1372.0 | 4200.00 |
| 03 Feb, 2025 | 1348.0 | 1352.0 | 1340.0 | 1352.0 | 4800.00 |
| 31 Jan, 2025 | 1344.0 | 1349.0 | 1332.0 | 1346.0 | 1800.00 |
| 30 Jan, 2025 | 1340.0 | 1378.0 | 1330.0 | 1344.0 | 5800.00 |
| 29 Jan, 2025 | 1333.0 | 1337.0 | 1333.0 | 1336.0 | 1300.00 |
RUA
GRXXF
EJT1
4216
3903
5938