Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1688.0 | 1688.0 | 1683.0 | 1683.0 | 2000.00 |
| 12 Jun, 2025 | 1692.0 | 1692.0 | 1688.0 | 1688.0 | 200.00 |
| 11 Jun, 2025 | 1692.0 | 1692.0 | 1685.0 | 1685.0 | 1500.00 |
| 10 Jun, 2025 | 1691.0 | 1691.0 | 1685.0 | 1685.0 | 800.00 |
| 09 Jun, 2025 | 1685.0 | 1685.0 | 1684.0 | 1685.0 | 1100.00 |
| 06 Jun, 2025 | 1673.0 | 1690.0 | 1672.0 | 1685.0 | 4900.00 |
| 05 Jun, 2025 | 1684.0 | 1684.0 | 1675.0 | 1675.0 | 3200.00 |
| 04 Jun, 2025 | 1685.0 | 1685.0 | 1673.0 | 1684.0 | 3100.00 |
| 03 Jun, 2025 | 1689.0 | 1689.0 | 1672.0 | 1673.0 | 4600.00 |
| 02 Jun, 2025 | 1689.0 | 1689.0 | 1671.0 | 1685.0 | 5700.00 |
RUA
GRXXF
EJT1
4216
3903
5938