Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1648.0 | 1666.0 | 1647.0 | 1660.0 | 5200.00 |
| 29 May, 2025 | 1643.0 | 1649.0 | 1643.0 | 1648.0 | 2500.00 |
| 28 May, 2025 | 1647.0 | 1647.0 | 1638.0 | 1643.0 | 1800.00 |
| 27 May, 2025 | 1641.0 | 1648.0 | 1641.0 | 1646.0 | 1900.00 |
| 26 May, 2025 | 1638.0 | 1640.0 | 1635.0 | 1640.0 | 2400.00 |
| 23 May, 2025 | 1640.0 | 1640.0 | 1631.0 | 1637.0 | 900.00 |
| 22 May, 2025 | 1636.0 | 1636.0 | 1633.0 | 1634.0 | 1400.00 |
| 21 May, 2025 | 1639.0 | 1639.0 | 1630.0 | 1632.0 | 1900.00 |
| 20 May, 2025 | 1631.0 | 1640.0 | 1625.0 | 1636.0 | 3700.00 |
| 19 May, 2025 | 1596.0 | 1638.0 | 1596.0 | 1635.0 | 8100.00 |
RUA
GRXXF
EJT1
4216
3903
5938