Global Style Co.,Ltd. (7126.T)
JPY 1499.0
(0.54%)
JPY 1499.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1510.0 | 1515.0 | 1491.0 | 1499.0 | 2500.00 |
| 14 Apr, 2025 | 1524.0 | 1526.0 | 1500.0 | 1500.0 | 3200.00 |
| 11 Apr, 2025 | 1483.0 | 1489.0 | 1479.0 | 1489.0 | 1800.00 |
| 10 Apr, 2025 | 1494.0 | 1500.0 | 1482.0 | 1498.0 | 3200.00 |
| 09 Apr, 2025 | 1454.0 | 1475.0 | 1438.0 | 1461.0 | 4400.00 |
| 08 Apr, 2025 | 1401.0 | 1473.0 | 1401.0 | 1450.0 | 5900.00 |
| 07 Apr, 2025 | 1384.0 | 1458.0 | 1366.0 | 1387.0 | 14.5 Thousand |
| 04 Apr, 2025 | 1502.0 | 1502.0 | 1401.0 | 1490.0 | 10.8 Thousand |
| 03 Apr, 2025 | 1520.0 | 1520.0 | 1508.0 | 1508.0 | 2600.00 |
| 02 Apr, 2025 | 1528.0 | 1528.0 | 1522.0 | 1522.0 | 1900.00 |
RUA
GRXXF
EJT1
4216
3903
5938