Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1673.0 | 1685.0 | 1672.0 | 1672.0 | 1400.00 |
| 05 Jun, 2025 | 1684.0 | 1684.0 | 1683.0 | 1683.0 | 1200.00 |
| 04 Jun, 2025 | 1685.0 | 1685.0 | 1685.0 | 1685.0 | 500.00 |
| 03 Jun, 2025 | 1689.0 | 1689.0 | 1673.0 | 1673.0 | 2000.00 |
| 02 Jun, 2025 | 1689.0 | 1689.0 | 1671.0 | 1671.0 | 1700.00 |
| 30 May, 2025 | 1648.0 | 1666.0 | 1647.0 | 1660.0 | 5200.00 |
| 29 May, 2025 | 1643.0 | 1649.0 | 1643.0 | 1648.0 | 2500.00 |
| 28 May, 2025 | 1647.0 | 1647.0 | 1638.0 | 1643.0 | 1800.00 |
| 27 May, 2025 | 1641.0 | 1648.0 | 1641.0 | 1646.0 | 1900.00 |
| 26 May, 2025 | 1638.0 | 1640.0 | 1635.0 | 1640.0 | 2400.00 |
RUA
GRXXF
EJT1
4216
3903
5938