Global Style Co.,Ltd. (7126.T)

JPY 1551.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1623.0 1627.0 1570.0 1627.0 7200.00
05 Oct, 2023 1548.0 1605.0 1548.0 1605.0 12.2 Thousand
04 Oct, 2023 1571.0 1572.0 1500.0 1518.0 22.4 Thousand
03 Oct, 2023 1626.0 1626.0 1550.0 1578.0 26.4 Thousand
02 Oct, 2023 1674.0 1693.0 1640.0 1653.0 12.5 Thousand
29 Sep, 2023 1683.0 1699.0 1671.0 1677.0 5400.00
28 Sep, 2023 1698.0 1701.0 1681.0 1696.0 2200.00
27 Sep, 2023 1696.0 1704.0 1686.0 1698.0 10.3 Thousand
26 Sep, 2023 1689.0 1708.0 1689.0 1692.0 10.6 Thousand
25 Sep, 2023 1710.0 1712.0 1650.0 1704.0 16 Thousand