Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1683.0 | 1699.0 | 1671.0 | 1677.0 | 5400.00 |
| 28 Sep, 2023 | 1698.0 | 1701.0 | 1681.0 | 1696.0 | 2200.00 |
| 27 Sep, 2023 | 1696.0 | 1704.0 | 1686.0 | 1698.0 | 10.3 Thousand |
| 26 Sep, 2023 | 1689.0 | 1708.0 | 1689.0 | 1692.0 | 10.6 Thousand |
| 25 Sep, 2023 | 1710.0 | 1712.0 | 1650.0 | 1704.0 | 16 Thousand |
| 22 Sep, 2023 | 1693.0 | 1711.0 | 1663.0 | 1702.0 | 13.8 Thousand |
| 21 Sep, 2023 | 1716.0 | 1716.0 | 1694.0 | 1706.0 | 2400.00 |
| 20 Sep, 2023 | 1708.0 | 1722.0 | 1690.0 | 1718.0 | 6200.00 |
| 19 Sep, 2023 | 1730.0 | 1743.0 | 1699.0 | 1708.0 | 11.7 Thousand |
| 15 Sep, 2023 | 1789.0 | 1789.0 | 1721.0 | 1748.0 | 44.4 Thousand |
RUA
GRXXF
EJT1
4216
3903
5938