Global Style Co.,Ltd. (7126.T)

JPY 1551.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1578.0 1583.0 1552.0 1552.0 2500.00
13 Oct, 2023 1574.0 1588.0 1561.0 1562.0 2000.00
12 Oct, 2023 1621.0 1621.0 1576.0 1582.0 600.00
11 Oct, 2023 1621.0 1621.0 1559.0 1600.0 3300.00
10 Oct, 2023 1620.0 1637.0 1620.0 1634.0 900.00
06 Oct, 2023 1623.0 1627.0 1570.0 1627.0 7200.00
05 Oct, 2023 1548.0 1605.0 1548.0 1605.0 12.2 Thousand
04 Oct, 2023 1571.0 1572.0 1500.0 1518.0 22.4 Thousand
03 Oct, 2023 1626.0 1626.0 1550.0 1578.0 26.4 Thousand
02 Oct, 2023 1674.0 1693.0 1640.0 1653.0 12.5 Thousand