Global Style Co.,Ltd. (7126.T)

JPY 1551.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1550.0 1558.0 1514.0 1514.0 2900.00
17 Nov, 2023 1530.0 1531.0 1516.0 1520.0 1900.00
16 Nov, 2023 1550.0 1550.0 1501.0 1525.0 5500.00
15 Nov, 2023 1570.0 1570.0 1524.0 1560.0 6400.00
14 Nov, 2023 1551.0 1578.0 1538.0 1578.0 1000.00
13 Nov, 2023 1556.0 1558.0 1535.0 1549.0 4200.00
10 Nov, 2023 1580.0 1580.0 1557.0 1560.0 1100.00
09 Nov, 2023 1570.0 1580.0 1560.0 1579.0 6000.00
08 Nov, 2023 1578.0 1590.0 1560.0 1570.0 2200.00
07 Nov, 2023 1570.0 1582.0 1568.0 1576.0 1500.00