Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1525.0 | 1536.0 | 1524.0 | 1524.0 | 2200.00 |
| 05 Dec, 2023 | 1539.0 | 1547.0 | 1524.0 | 1525.0 | 2500.00 |
| 04 Dec, 2023 | 1529.0 | 1538.0 | 1529.0 | 1530.0 | 2500.00 |
| 01 Dec, 2023 | 1509.0 | 1529.0 | 1504.0 | 1529.0 | 1500.00 |
| 30 Nov, 2023 | 1516.0 | 1518.0 | 1509.0 | 1509.0 | 1000.00 |
| 29 Nov, 2023 | 1532.0 | 1532.0 | 1501.0 | 1516.0 | 3900.00 |
| 28 Nov, 2023 | 1532.0 | 1532.0 | 1515.0 | 1526.0 | 1000.00 |
| 27 Nov, 2023 | 1520.0 | 1530.0 | 1516.0 | 1530.0 | 2800.00 |
| 24 Nov, 2023 | 1534.0 | 1539.0 | 1517.0 | 1526.0 | 5500.00 |
| 22 Nov, 2023 | 1510.0 | 1530.0 | 1506.0 | 1530.0 | 6500.00 |
RUA
GRXXF
EJT1
4216
3903
5938