Global Style Co.,Ltd. (7126.T)
JPY 1552.0
(2.65%)
JPY 1552.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1570.0 | 1580.0 | 1560.0 | 1579.0 | 6000.00 |
| 08 Nov, 2023 | 1578.0 | 1590.0 | 1560.0 | 1570.0 | 2200.00 |
| 07 Nov, 2023 | 1570.0 | 1582.0 | 1568.0 | 1576.0 | 1500.00 |
| 06 Nov, 2023 | 1589.0 | 1589.0 | 1565.0 | 1573.0 | 1600.00 |
| 02 Nov, 2023 | 1597.0 | 1598.0 | 1574.0 | 1590.0 | 1200.00 |
| 01 Nov, 2023 | 1607.0 | 1612.0 | 1566.0 | 1586.0 | 1600.00 |
| 31 Oct, 2023 | 1565.0 | 1600.0 | 1565.0 | 1600.0 | 900.00 |
| 30 Oct, 2023 | 1553.0 | 1586.0 | 1553.0 | 1563.0 | 700.00 |
| 27 Oct, 2023 | 1607.0 | 1618.0 | 1554.0 | 1613.0 | 1700.00 |
| 26 Oct, 2023 | 1580.0 | 1590.0 | 1550.0 | 1567.0 | 4400.00 |
RUA
GRXXF
EJT1
4216
3903
5938