Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1622.0 | 1622.0 | 1584.0 | 1599.0 | 5100.00 |
| 23 Jan, 2024 | 1596.0 | 1602.0 | 1580.0 | 1600.0 | 3200.00 |
| 22 Jan, 2024 | 1580.0 | 1589.0 | 1578.0 | 1580.0 | 2400.00 |
| 19 Jan, 2024 | 1590.0 | 1592.0 | 1580.0 | 1580.0 | 4100.00 |
| 18 Jan, 2024 | 1593.0 | 1593.0 | 1576.0 | 1590.0 | 2900.00 |
| 17 Jan, 2024 | 1580.0 | 1615.0 | 1577.0 | 1577.0 | 6700.00 |
| 16 Jan, 2024 | 1607.0 | 1607.0 | 1566.0 | 1580.0 | 4700.00 |
| 15 Jan, 2024 | 1539.0 | 1580.0 | 1539.0 | 1580.0 | 3300.00 |
| 12 Jan, 2024 | 1524.0 | 1524.0 | 1501.0 | 1524.0 | 2600.00 |
| 11 Jan, 2024 | 1503.0 | 1526.0 | 1468.0 | 1494.0 | 6100.00 |
RUA
GRXXF
EJT1
4216
3903
5938