Global Style Co.,Ltd. (7126.T)

JPY 1552.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1534.0 1539.0 1517.0 1526.0 5500.00
22 Nov, 2023 1510.0 1530.0 1506.0 1530.0 6500.00
21 Nov, 2023 1532.0 1544.0 1509.0 1510.0 7100.00
20 Nov, 2023 1550.0 1558.0 1514.0 1514.0 2900.00
17 Nov, 2023 1530.0 1531.0 1516.0 1520.0 1900.00
16 Nov, 2023 1550.0 1550.0 1501.0 1525.0 5500.00
15 Nov, 2023 1570.0 1570.0 1524.0 1560.0 6400.00
14 Nov, 2023 1551.0 1578.0 1538.0 1578.0 1000.00
13 Nov, 2023 1556.0 1558.0 1535.0 1549.0 4200.00
10 Nov, 2023 1580.0 1580.0 1557.0 1560.0 1100.00