Global Style Co.,Ltd. (7126.T)
JPY 1552.0
(2.65%)
JPY 1552.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1426.0 | 1426.0 | 1395.0 | 1411.0 | 24.2 Thousand |
| 21 Dec, 2023 | 1420.0 | 1438.0 | 1411.0 | 1412.0 | 4000.00 |
| 20 Dec, 2023 | 1430.0 | 1431.0 | 1415.0 | 1420.0 | 12.7 Thousand |
| 19 Dec, 2023 | 1432.0 | 1432.0 | 1410.0 | 1410.0 | 11.6 Thousand |
| 18 Dec, 2023 | 1422.0 | 1439.0 | 1400.0 | 1409.0 | 30 Thousand |
| 15 Dec, 2023 | 1499.0 | 1499.0 | 1447.0 | 1452.0 | 30.2 Thousand |
| 14 Dec, 2023 | 1557.0 | 1568.0 | 1542.0 | 1566.0 | 9700.00 |
| 13 Dec, 2023 | 1559.0 | 1559.0 | 1536.0 | 1542.0 | 2700.00 |
| 12 Dec, 2023 | 1570.0 | 1570.0 | 1550.0 | 1559.0 | 2600.00 |
| 11 Dec, 2023 | 1595.0 | 1595.0 | 1549.0 | 1570.0 | 3700.00 |
RUA
GRXXF
EJT1
4216
3903
5938