Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1600.0 | 1620.0 | 1600.0 | 1620.0 | 2900.00 |
| 21 Feb, 2024 | 1615.0 | 1615.0 | 1606.0 | 1606.0 | 1500.00 |
| 20 Feb, 2024 | 1599.0 | 1615.0 | 1597.0 | 1615.0 | 3200.00 |
| 19 Feb, 2024 | 1587.0 | 1599.0 | 1580.0 | 1599.0 | 400.00 |
| 16 Feb, 2024 | 1581.0 | 1588.0 | 1573.0 | 1581.0 | 4600.00 |
| 15 Feb, 2024 | 1585.0 | 1587.0 | 1578.0 | 1578.0 | 1100.00 |
| 14 Feb, 2024 | 1579.0 | 1584.0 | 1575.0 | 1584.0 | 800.00 |
| 13 Feb, 2024 | 1598.0 | 1598.0 | 1575.0 | 1575.0 | 4900.00 |
| 09 Feb, 2024 | 1599.0 | 1599.0 | 1589.0 | 1590.0 | 2000.00 |
| 08 Feb, 2024 | 1602.0 | 1602.0 | 1583.0 | 1599.0 | 2100.00 |
RUA
GRXXF
EJT1
4216
3903
5938