Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1524.0 | 1524.0 | 1501.0 | 1524.0 | 2600.00 |
| 11 Jan, 2024 | 1503.0 | 1526.0 | 1468.0 | 1494.0 | 6100.00 |
| 10 Jan, 2024 | 1462.0 | 1493.0 | 1449.0 | 1489.0 | 5500.00 |
| 09 Jan, 2024 | 1431.0 | 1451.0 | 1401.0 | 1447.0 | 9600.00 |
| 05 Jan, 2024 | 1400.0 | 1428.0 | 1400.0 | 1427.0 | 8200.00 |
| 04 Jan, 2024 | 1400.0 | 1419.0 | 1386.0 | 1399.0 | 9000.00 |
| 29 Dec, 2023 | 1397.0 | 1397.0 | 1383.0 | 1386.0 | 6800.00 |
| 28 Dec, 2023 | 1375.0 | 1395.0 | 1375.0 | 1390.0 | 8500.00 |
| 27 Dec, 2023 | 1364.0 | 1375.0 | 1336.0 | 1367.0 | 20.7 Thousand |
| 26 Dec, 2023 | 1371.0 | 1388.0 | 1366.0 | 1371.0 | 12.2 Thousand |
RUA
GRXXF
EJT1
4216
3903
5938