Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1571.0 | 1585.0 | 1570.0 | 1585.0 | 400.00 |
| 07 Mar, 2024 | 1570.0 | 1587.0 | 1570.0 | 1570.0 | 5200.00 |
| 06 Mar, 2024 | 1565.0 | 1577.0 | 1560.0 | 1570.0 | 2600.00 |
| 05 Mar, 2024 | 1574.0 | 1574.0 | 1556.0 | 1563.0 | 4500.00 |
| 04 Mar, 2024 | 1605.0 | 1605.0 | 1573.0 | 1573.0 | 4400.00 |
| 01 Mar, 2024 | 1612.0 | 1612.0 | 1597.0 | 1605.0 | 2100.00 |
| 29 Feb, 2024 | 1614.0 | 1614.0 | 1593.0 | 1604.0 | 500.00 |
| 28 Feb, 2024 | 1610.0 | 1616.0 | 1596.0 | 1610.0 | 3400.00 |
| 27 Feb, 2024 | 1590.0 | 1612.0 | 1590.0 | 1596.0 | 2000.00 |
| 26 Feb, 2024 | 1621.0 | 1623.0 | 1587.0 | 1589.0 | 8500.00 |
RUA
GRXXF
EJT1
4216
3903
5938