Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1599.0 | 1599.0 | 1589.0 | 1590.0 | 2000.00 |
| 08 Feb, 2024 | 1602.0 | 1602.0 | 1583.0 | 1599.0 | 2100.00 |
| 07 Feb, 2024 | 1595.0 | 1599.0 | 1591.0 | 1591.0 | 1400.00 |
| 06 Feb, 2024 | 1594.0 | 1600.0 | 1587.0 | 1600.0 | 1600.00 |
| 05 Feb, 2024 | 1591.0 | 1591.0 | 1581.0 | 1590.0 | 1000.00 |
| 02 Feb, 2024 | 1591.0 | 1594.0 | 1570.0 | 1590.0 | 3800.00 |
| 01 Feb, 2024 | 1577.0 | 1591.0 | 1565.0 | 1591.0 | 5400.00 |
| 31 Jan, 2024 | 1592.0 | 1593.0 | 1570.0 | 1577.0 | 2500.00 |
| 30 Jan, 2024 | 1588.0 | 1597.0 | 1581.0 | 1581.0 | 2200.00 |
| 29 Jan, 2024 | 1607.0 | 1607.0 | 1587.0 | 1587.0 | 2900.00 |
RUA
GRXXF
EJT1
4216
3903
5938