Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1593.0 | 1595.0 | 1580.0 | 1581.0 | 3200.00 |
| 05 Apr, 2024 | 1592.0 | 1593.0 | 1580.0 | 1586.0 | 4600.00 |
| 04 Apr, 2024 | 1600.0 | 1600.0 | 1592.0 | 1592.0 | 3000.00 |
| 03 Apr, 2024 | 1589.0 | 1600.0 | 1589.0 | 1600.0 | 4600.00 |
| 02 Apr, 2024 | 1600.0 | 1606.0 | 1596.0 | 1598.0 | 6900.00 |
| 01 Apr, 2024 | 1598.0 | 1601.0 | 1597.0 | 1600.0 | 4700.00 |
| 29 Mar, 2024 | 1591.0 | 1597.0 | 1591.0 | 1592.0 | 1000.00 |
| 28 Mar, 2024 | 1581.0 | 1596.0 | 1580.0 | 1591.0 | 3000.00 |
| 27 Mar, 2024 | 1589.0 | 1594.0 | 1583.0 | 1587.0 | 3700.00 |
| 26 Mar, 2024 | 1583.0 | 1593.0 | 1583.0 | 1587.0 | 2600.00 |
RUA
GRXXF
EJT1
4216
3903
5938