Global Style Co.,Ltd. (7126.T)

JPY 1551.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1590.0 1590.0 1582.0 1582.0 600.00
19 Apr, 2024 1596.0 1596.0 1576.0 1593.0 1600.00
18 Apr, 2024 1580.0 1597.0 1577.0 1597.0 2600.00
17 Apr, 2024 1582.0 1582.0 1578.0 1580.0 3700.00
16 Apr, 2024 1583.0 1583.0 1580.0 1581.0 4100.00
15 Apr, 2024 1582.0 1584.0 1581.0 1583.0 3600.00
12 Apr, 2024 1599.0 1599.0 1582.0 1582.0 2000.00
11 Apr, 2024 1592.0 1593.0 1583.0 1583.0 2200.00
10 Apr, 2024 1599.0 1601.0 1586.0 1587.0 4700.00
09 Apr, 2024 1592.0 1592.0 1585.0 1585.0 2300.00