Global Style Co.,Ltd. (7126.T)

JPY 1551.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1592.0 1593.0 1583.0 1583.0 2200.00
10 Apr, 2024 1599.0 1601.0 1586.0 1587.0 4700.00
09 Apr, 2024 1592.0 1592.0 1585.0 1585.0 2300.00
08 Apr, 2024 1593.0 1595.0 1580.0 1581.0 3200.00
05 Apr, 2024 1592.0 1593.0 1580.0 1586.0 4600.00
04 Apr, 2024 1600.0 1600.0 1592.0 1592.0 3000.00
03 Apr, 2024 1589.0 1600.0 1589.0 1600.0 4600.00
02 Apr, 2024 1600.0 1606.0 1596.0 1598.0 6900.00
01 Apr, 2024 1598.0 1601.0 1597.0 1600.0 4700.00
29 Mar, 2024 1591.0 1597.0 1591.0 1592.0 1000.00