Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1665.0 | 1670.0 | 1665.0 | 1670.0 | 1800.00 |
| 06 Jun, 2024 | 1670.0 | 1671.0 | 1666.0 | 1667.0 | 1300.00 |
| 05 Jun, 2024 | 1684.0 | 1687.0 | 1670.0 | 1670.0 | 4200.00 |
| 04 Jun, 2024 | 1674.0 | 1689.0 | 1668.0 | 1681.0 | 4700.00 |
| 03 Jun, 2024 | 1674.0 | 1676.0 | 1661.0 | 1676.0 | 2400.00 |
| 31 May, 2024 | 1675.0 | 1676.0 | 1666.0 | 1673.0 | 700.00 |
| 30 May, 2024 | 1666.0 | 1671.0 | 1659.0 | 1666.0 | 1900.00 |
| 29 May, 2024 | 1685.0 | 1688.0 | 1666.0 | 1670.0 | 4700.00 |
| 28 May, 2024 | 1698.0 | 1698.0 | 1685.0 | 1690.0 | 6200.00 |
| 27 May, 2024 | 1670.0 | 1697.0 | 1665.0 | 1697.0 | 6800.00 |
RUA
GRXXF
EJT1
4216
3903
5938