Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1619.0 | 1624.0 | 1608.0 | 1623.0 | 2400.00 |
| 09 May, 2024 | 1617.0 | 1621.0 | 1611.0 | 1618.0 | 1300.00 |
| 08 May, 2024 | 1600.0 | 1619.0 | 1600.0 | 1604.0 | 1400.00 |
| 07 May, 2024 | 1600.0 | 1624.0 | 1599.0 | 1600.0 | 6300.00 |
| 02 May, 2024 | 1583.0 | 1599.0 | 1583.0 | 1597.0 | 3000.00 |
| 01 May, 2024 | 1590.0 | 1592.0 | 1576.0 | 1582.0 | 14.6 Thousand |
| 30 Apr, 2024 | 1598.0 | 1598.0 | 1580.0 | 1580.0 | 7800.00 |
| 26 Apr, 2024 | 1598.0 | 1598.0 | 1589.0 | 1589.0 | 3900.00 |
| 25 Apr, 2024 | 1595.0 | 1598.0 | 1589.0 | 1598.0 | 5800.00 |
| 24 Apr, 2024 | 1594.0 | 1594.0 | 1588.0 | 1590.0 | 2300.00 |
RUA
GRXXF
EJT1
4216
3903
5938