Global Style Co.,Ltd. (7126.T)
JPY 1552.0
(2.65%)
JPY 1552.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1550.0 | 1602.0 | 1550.0 | 1580.0 | 5000.00 |
| 24 Oct, 2023 | 1534.0 | 1546.0 | 1517.0 | 1546.0 | 1100.00 |
| 23 Oct, 2023 | 1525.0 | 1540.0 | 1524.0 | 1537.0 | 2200.00 |
| 20 Oct, 2023 | 1558.0 | 1558.0 | 1490.0 | 1520.0 | 4200.00 |
| 19 Oct, 2023 | 1541.0 | 1548.0 | 1494.0 | 1518.0 | 8700.00 |
| 18 Oct, 2023 | 1560.0 | 1563.0 | 1545.0 | 1545.0 | 2400.00 |
| 17 Oct, 2023 | 1561.0 | 1567.0 | 1550.0 | 1567.0 | 4400.00 |
| 16 Oct, 2023 | 1578.0 | 1583.0 | 1552.0 | 1552.0 | 2500.00 |
| 13 Oct, 2023 | 1574.0 | 1588.0 | 1561.0 | 1562.0 | 2000.00 |
| 12 Oct, 2023 | 1621.0 | 1621.0 | 1576.0 | 1582.0 | 600.00 |
RUA
GRXXF
EJT1
4216
3903
5938