Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1430.0 | 1431.0 | 1415.0 | 1420.0 | 12.7 Thousand |
| 19 Dec, 2023 | 1432.0 | 1432.0 | 1410.0 | 1410.0 | 11.6 Thousand |
| 18 Dec, 2023 | 1422.0 | 1439.0 | 1400.0 | 1409.0 | 30 Thousand |
| 15 Dec, 2023 | 1499.0 | 1499.0 | 1447.0 | 1452.0 | 30.2 Thousand |
| 14 Dec, 2023 | 1557.0 | 1568.0 | 1542.0 | 1566.0 | 9700.00 |
| 13 Dec, 2023 | 1559.0 | 1559.0 | 1536.0 | 1542.0 | 2700.00 |
| 12 Dec, 2023 | 1570.0 | 1570.0 | 1550.0 | 1559.0 | 2600.00 |
| 11 Dec, 2023 | 1595.0 | 1595.0 | 1549.0 | 1570.0 | 3700.00 |
| 08 Dec, 2023 | 1541.0 | 1584.0 | 1541.0 | 1558.0 | 13.4 Thousand |
| 07 Dec, 2023 | 1546.0 | 1546.0 | 1537.0 | 1540.0 | 1400.00 |
RUA
GRXXF
EJT1
4216
3903
5938