Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1448.0 | 1453.0 | 1437.0 | 1453.0 | 2700.00 |
| 12 Mar, 2025 | 1455.0 | 1455.0 | 1450.0 | 1450.0 | 900.00 |
| 11 Mar, 2025 | 1450.0 | 1455.0 | 1448.0 | 1454.0 | 1500.00 |
| 10 Mar, 2025 | 1453.0 | 1460.0 | 1452.0 | 1460.0 | 2000.00 |
| 07 Mar, 2025 | 1461.0 | 1466.0 | 1455.0 | 1466.0 | 600.00 |
| 06 Mar, 2025 | 1460.0 | 1461.0 | 1460.0 | 1461.0 | 200.00 |
| 05 Mar, 2025 | 1456.0 | 1460.0 | 1439.0 | 1458.0 | 1200.00 |
| 04 Mar, 2025 | 1461.0 | 1461.0 | 1455.0 | 1461.0 | 800.00 |
| 03 Mar, 2025 | 1460.0 | 1462.0 | 1457.0 | 1457.0 | 1500.00 |
| 28 Feb, 2025 | 1467.0 | 1467.0 | 1460.0 | 1460.0 | 1400.00 |
RUA
GRXXF
EJT1
4216
3903
5938