Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1548.0 | 1571.0 | 1548.0 | 1558.0 | 3200.00 |
| 30 Apr, 2025 | 1558.0 | 1561.0 | 1540.0 | 1554.0 | 4700.00 |
| 28 Apr, 2025 | 1542.0 | 1644.0 | 1501.0 | 1531.0 | 40.7 Thousand |
| 25 Apr, 2025 | 1551.0 | 1551.0 | 1535.0 | 1540.0 | 4800.00 |
| 24 Apr, 2025 | 1512.0 | 1781.0 | 1501.0 | 1552.0 | 132.5 Thousand |
| 23 Apr, 2025 | 1511.0 | 1512.0 | 1510.0 | 1512.0 | 1400.00 |
| 22 Apr, 2025 | 1506.0 | 1559.0 | 1480.0 | 1503.0 | 12.1 Thousand |
| 21 Apr, 2025 | 1518.0 | 1520.0 | 1503.0 | 1519.0 | 4700.00 |
| 18 Apr, 2025 | 1509.0 | 1509.0 | 1496.0 | 1500.0 | 3900.00 |
| 17 Apr, 2025 | 1512.0 | 1512.0 | 1499.0 | 1500.0 | 2800.00 |
RUA
GRXXF
EJT1
4216
3903
5938