Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1461.0 | 1468.0 | 1461.0 | 1467.0 | 1100.00 |
| 26 Feb, 2025 | 1496.0 | 1496.0 | 1452.0 | 1461.0 | 5800.00 |
| 25 Feb, 2025 | 1498.0 | 1499.0 | 1486.0 | 1499.0 | 2500.00 |
| 21 Feb, 2025 | 1503.0 | 1508.0 | 1488.0 | 1498.0 | 2300.00 |
| 20 Feb, 2025 | 1475.0 | 1502.0 | 1441.0 | 1500.0 | 9700.00 |
| 19 Feb, 2025 | 1448.0 | 1470.0 | 1448.0 | 1469.0 | 5900.00 |
| 18 Feb, 2025 | 1453.0 | 1453.0 | 1439.0 | 1444.0 | 1500.00 |
| 17 Feb, 2025 | 1469.0 | 1469.0 | 1433.0 | 1444.0 | 1800.00 |
| 14 Feb, 2025 | 1418.0 | 1444.0 | 1418.0 | 1422.0 | 3500.00 |
| 13 Feb, 2025 | 1396.0 | 1413.0 | 1396.0 | 1413.0 | 1600.00 |
RUA
GRXXF
EJT1
4216
3903
5938