Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1321.0 | 1321.0 | 1317.0 | 1317.0 | 1200.00 |
| 10 Jan, 2025 | 1322.0 | 1340.0 | 1320.0 | 1321.0 | 2800.00 |
| 09 Jan, 2025 | 1349.0 | 1349.0 | 1321.0 | 1322.0 | 3400.00 |
| 08 Jan, 2025 | 1329.0 | 1343.0 | 1316.0 | 1339.0 | 2000.00 |
| 07 Jan, 2025 | 1310.0 | 1327.0 | 1310.0 | 1325.0 | 2900.00 |
| 06 Jan, 2025 | 1291.0 | 1308.0 | 1291.0 | 1306.0 | 3600.00 |
| 30 Dec, 2024 | 1299.0 | 1315.0 | 1291.0 | 1291.0 | 2800.00 |
| 27 Dec, 2024 | 1281.0 | 1299.0 | 1274.0 | 1295.0 | 6300.00 |
| 26 Dec, 2024 | 1282.0 | 1295.0 | 1278.0 | 1284.0 | 14.7 Thousand |
| 25 Dec, 2024 | 1291.0 | 1291.0 | 1280.0 | 1280.0 | 9700.00 |
RUA
GRXXF
EJT1
4216
3903
5938