Global Style Co.,Ltd. (7126.T)

JPY 1540.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1292.0 1297.0 1286.0 1291.0 9100.00
23 Dec, 2024 1300.0 1300.0 1290.0 1292.0 8200.00
20 Dec, 2024 1304.0 1310.0 1300.0 1300.0 5100.00
19 Dec, 2024 1315.0 1315.0 1302.0 1302.0 1900.00
18 Dec, 2024 1308.0 1308.0 1301.0 1304.0 5700.00
17 Dec, 2024 1306.0 1308.0 1305.0 1308.0 1600.00
16 Dec, 2024 1319.0 1324.0 1300.0 1301.0 6800.00
13 Dec, 2024 1317.0 1342.0 1317.0 1317.0 3800.00
12 Dec, 2024 1327.0 1339.0 1320.0 1326.0 3500.00
11 Dec, 2024 1324.0 1324.0 1324.0 1324.0 200.00