Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1340.0 | 1378.0 | 1330.0 | 1344.0 | 5800.00 |
| 29 Jan, 2025 | 1333.0 | 1337.0 | 1333.0 | 1336.0 | 1300.00 |
| 28 Jan, 2025 | 1333.0 | 1333.0 | 1325.0 | 1333.0 | 1200.00 |
| 27 Jan, 2025 | 1327.0 | 1332.0 | 1325.0 | 1332.0 | 1500.00 |
| 24 Jan, 2025 | 1327.0 | 1327.0 | 1310.0 | 1327.0 | 1300.00 |
| 23 Jan, 2025 | 1323.0 | 1326.0 | 1317.0 | 1324.0 | 2500.00 |
| 22 Jan, 2025 | 1312.0 | 1318.0 | 1312.0 | 1318.0 | 500.00 |
| 21 Jan, 2025 | 1327.0 | 1327.0 | 1290.0 | 1312.0 | 4100.00 |
| 20 Jan, 2025 | 1329.0 | 1329.0 | 1317.0 | 1329.0 | 900.00 |
| 17 Jan, 2025 | 1336.0 | 1336.0 | 1312.0 | 1323.0 | 1600.00 |
RUA
GRXXF
EJT1
4216
3903
5938